Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.0 | 7.0 | 6.33 | 6.76 | 172.6 Thousand |
| 01 Apr, 2024 | 6.66 | 7.02 | 6.6 | 6.76 | 81.7 Thousand |
| 28 Mar, 2024 | 6.92 | 6.99 | 6.0 | 6.52 | 176 Thousand |
| 27 Mar, 2024 | 7.5 | 7.5 | 6.84 | 6.9 | 173.1 Thousand |
| 26 Mar, 2024 | 7.32 | 7.5 | 7.29 | 7.4 | 85.3 Thousand |
| 25 Mar, 2024 | 7.5 | 7.5 | 7.25 | 7.37 | 56.4 Thousand |
| 22 Mar, 2024 | 7.4 | 7.5 | 7.29 | 7.4 | 58.6 Thousand |
| 21 Mar, 2024 | 7.13 | 7.57 | 7.12 | 7.48 | 117.5 Thousand |
| 20 Mar, 2024 | 7.2 | 7.3 | 7.04 | 7.13 | 90.8 Thousand |
| 19 Mar, 2024 | 7.1 | 7.19 | 7.0 | 7.17 | 58.1 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW