Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.8 | 7.21 | 6.65 | 7.08 | 133.2 Thousand |
| 15 Mar, 2024 | 6.9 | 6.96 | 6.5 | 6.73 | 49.4 Thousand |
| 14 Mar, 2024 | 7.0 | 7.0 | 6.65 | 6.87 | 114.2 Thousand |
| 13 Mar, 2024 | 6.5 | 7.04 | 6.48 | 6.92 | 232 Thousand |
| 12 Mar, 2024 | 6.3 | 6.57 | 6.17 | 6.38 | 66.3 Thousand |
| 11 Mar, 2024 | 6.49 | 6.5 | 6.03 | 6.2 | 75.1 Thousand |
| 08 Mar, 2024 | 6.28 | 6.55 | 6.26 | 6.41 | 77.5 Thousand |
| 07 Mar, 2024 | 6.24 | 6.58 | 6.19 | 6.2 | 150.6 Thousand |
| 06 Mar, 2024 | 5.9 | 6.2 | 5.71 | 6.17 | 113.3 Thousand |
| 05 Mar, 2024 | 5.65 | 5.89 | 5.63 | 5.7 | 57.6 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW