Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.93 | 5.98 | 5.6 | 5.61 | 51.5 Thousand |
| 01 Mar, 2024 | 5.71 | 6.02 | 5.65 | 5.98 | 124.5 Thousand |
| 29 Feb, 2024 | 5.59 | 5.75 | 5.5 | 5.71 | 42.1 Thousand |
| 28 Feb, 2024 | 5.47 | 5.6 | 5.45 | 5.47 | 45.2 Thousand |
| 27 Feb, 2024 | 5.62 | 5.76 | 5.49 | 5.53 | 25.3 Thousand |
| 26 Feb, 2024 | 5.43 | 5.73 | 5.43 | 5.61 | 64.3 Thousand |
| 23 Feb, 2024 | 5.55 | 5.55 | 5.43 | 5.52 | 41.4 Thousand |
| 22 Feb, 2024 | 5.46 | 5.54 | 5.25 | 5.44 | 55.1 Thousand |
| 21 Feb, 2024 | 5.57 | 5.6 | 5.41 | 5.55 | 15.2 Thousand |
| 20 Feb, 2024 | 5.54 | 5.57 | 5.34 | 5.44 | 35.8 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW