Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.15 | 5.2 | 4.92 | 5.18 | 20.6 Thousand |
| 06 Oct, 2023 | 4.9 | 5.11 | 4.9 | 5.05 | 11.7 Thousand |
| 05 Oct, 2023 | 4.87 | 4.99 | 4.8 | 4.89 | 34.5 Thousand |
| 04 Oct, 2023 | 5.1 | 5.12 | 4.87 | 4.97 | 28 Thousand |
| 03 Oct, 2023 | 5.09 | 5.14 | 4.92 | 5.02 | 15.8 Thousand |
| 02 Oct, 2023 | 5.43 | 5.43 | 5.01 | 5.22 | 33.7 Thousand |
| 29 Sep, 2023 | 5.44 | 5.44 | 5.2 | 5.38 | 29.4 Thousand |
| 28 Sep, 2023 | 5.44 | 5.44 | 5.22 | 5.37 | 22.9 Thousand |
| 27 Sep, 2023 | 5.36 | 5.49 | 5.19 | 5.29 | 52.5 Thousand |
| 26 Sep, 2023 | 5.05 | 5.3 | 5.01 | 5.22 | 65 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW