Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.94 | 6.94 | 6.0 | 6.37 | 408.8 Thousand |
| 13 Jul, 2023 | 5.74 | 6.75 | 5.56 | 6.64 | 743.5 Thousand |
| 12 Jul, 2023 | 5.17 | 5.49 | 5.17 | 5.33 | 84.7 Thousand |
| 11 Jul, 2023 | 5.48 | 5.48 | 5.08 | 5.19 | 104.7 Thousand |
| 10 Jul, 2023 | 5.03 | 5.44 | 5.01 | 5.33 | 179.7 Thousand |
| 07 Jul, 2023 | 4.75 | 4.97 | 4.75 | 4.92 | 43.8 Thousand |
| 06 Jul, 2023 | 4.7 | 4.89 | 4.64 | 4.73 | 81.4 Thousand |
| 05 Jul, 2023 | 5.14 | 5.24 | 4.65 | 4.91 | 319.3 Thousand |
| 03 Jul, 2023 | 5.26 | 5.41 | 5.11 | 5.18 | 142.2 Thousand |
| 30 Jun, 2023 | 5.5 | 5.67 | 5.25 | 5.28 | 99.3 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW