Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.27 | 5.32 | 5.02 | 5.25 | 90.8 Thousand |
| 13 Jun, 2023 | 5.32 | 5.57 | 5.1 | 5.27 | 173.1 Thousand |
| 12 Jun, 2023 | 5.8 | 5.8 | 5.02 | 5.36 | 435.4 Thousand |
| 09 Jun, 2023 | 6.15 | 6.17 | 5.2 | 6.02 | 235.1 Thousand |
| 08 Jun, 2023 | 7.5 | 7.5 | 5.23 | 5.9 | 867.6 Thousand |
| 07 Jun, 2023 | 7.07 | 7.59 | 7.07 | 7.3 | 241.2 Thousand |
| 06 Jun, 2023 | 8.0 | 8.09 | 6.6 | 6.98 | 535.7 Thousand |
| 05 Jun, 2023 | 7.93 | 8.19 | 7.3 | 8.0 | 758.3 Thousand |
| 02 Jun, 2023 | 6.47 | 7.35 | 6.39 | 7.28 | 786.4 Thousand |
| 01 Jun, 2023 | 6.2 | 6.47 | 6.01 | 6.3 | 126.2 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW