Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.77 | 5.89 | 5.3 | 5.42 | 128.5 Thousand |
| 28 Jun, 2023 | 5.84 | 5.93 | 5.74 | 5.76 | 80 Thousand |
| 27 Jun, 2023 | 5.56 | 5.92 | 5.56 | 5.87 | 119.8 Thousand |
| 26 Jun, 2023 | 5.64 | 5.8 | 5.53 | 5.56 | 102.1 Thousand |
| 23 Jun, 2023 | 5.4 | 6.0 | 5.4 | 5.88 | 99.5 Thousand |
| 22 Jun, 2023 | 5.57 | 5.68 | 5.2 | 5.46 | 92.1 Thousand |
| 21 Jun, 2023 | 6.25 | 6.25 | 5.59 | 5.61 | 160.2 Thousand |
| 20 Jun, 2023 | 5.64 | 6.3 | 5.63 | 6.28 | 221.3 Thousand |
| 16 Jun, 2023 | 5.85 | 5.85 | 5.51 | 5.72 | 152.1 Thousand |
| 15 Jun, 2023 | 5.5 | 6.05 | 5.34 | 5.85 | 542 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW