Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.9 | 6.16 | 5.41 | 5.69 | 207.8 Thousand |
| 15 May, 2023 | 5.62 | 5.9 | 5.37 | 5.88 | 177.8 Thousand |
| 12 May, 2023 | 5.52 | 5.71 | 5.35 | 5.57 | 116.8 Thousand |
| 11 May, 2023 | 5.32 | 5.4 | 4.94 | 5.36 | 102.8 Thousand |
| 10 May, 2023 | 5.75 | 5.9 | 4.84 | 5.2 | 304.1 Thousand |
| 09 May, 2023 | 5.32 | 5.77 | 5.04 | 5.64 | 238.9 Thousand |
| 08 May, 2023 | 4.86 | 5.15 | 4.8 | 5.13 | 235.7 Thousand |
| 05 May, 2023 | 4.45 | 4.82 | 4.45 | 4.74 | 110.1 Thousand |
| 04 May, 2023 | 4.3 | 4.54 | 4.26 | 4.43 | 96.7 Thousand |
| 03 May, 2023 | 4.52 | 4.52 | 4.26 | 4.34 | 91.2 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW