Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.2 | 6.2 | 5.95 | 6.15 | 128.4 Thousand |
| 30 May, 2023 | 5.47 | 6.28 | 5.42 | 6.16 | 288.7 Thousand |
| 26 May, 2023 | 5.04 | 5.59 | 4.91 | 5.49 | 186.3 Thousand |
| 25 May, 2023 | 4.99 | 4.99 | 4.7 | 4.81 | 88.8 Thousand |
| 24 May, 2023 | 5.0 | 5.05 | 4.83 | 4.95 | 69 Thousand |
| 23 May, 2023 | 5.2 | 5.26 | 4.81 | 4.82 | 118.9 Thousand |
| 22 May, 2023 | 5.58 | 5.63 | 5.25 | 5.36 | 146.5 Thousand |
| 19 May, 2023 | 5.26 | 5.47 | 4.92 | 5.44 | 98.6 Thousand |
| 18 May, 2023 | 5.45 | 5.72 | 5.1 | 5.21 | 99.5 Thousand |
| 17 May, 2023 | 5.73 | 5.75 | 5.11 | 5.38 | 220.7 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW