Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.19 | 3.23 | 3.06 | 3.14 | 5000.00 |
| 16 Feb, 2023 | 3.23 | 3.23 | 3.12 | 3.21 | 5300.00 |
| 15 Feb, 2023 | 3.04 | 3.36 | 3.03 | 3.2 | 14.4 Thousand |
| 14 Feb, 2023 | 3.02 | 3.13 | 3.02 | 3.09 | 8800.00 |
| 13 Feb, 2023 | 3.03 | 3.13 | 2.99 | 3.03 | 15.6 Thousand |
| 10 Feb, 2023 | 3.22 | 3.3 | 3.05 | 3.08 | 24.9 Thousand |
| 09 Feb, 2023 | 3.36 | 3.36 | 3.2 | 3.22 | 16.3 Thousand |
| 08 Feb, 2023 | 3.46 | 3.46 | 3.21 | 3.34 | 54 Thousand |
| 07 Feb, 2023 | 3.53 | 3.6 | 3.45 | 3.46 | 18.1 Thousand |
| 06 Feb, 2023 | 3.39 | 3.51 | 3.2 | 3.43 | 41.7 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW