Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.11 | 3.3 | 3.05 | 3.17 | 23.4 Thousand |
| 19 Jan, 2023 | 3.09 | 3.45 | 3.09 | 3.15 | 42.7 Thousand |
| 18 Jan, 2023 | 3.08 | 3.18 | 2.99 | 3.01 | 26.4 Thousand |
| 17 Jan, 2023 | 3.25 | 3.25 | 3.0 | 3.16 | 40.8 Thousand |
| 13 Jan, 2023 | 3.46 | 3.46 | 3.3 | 3.33 | 50.5 Thousand |
| 12 Jan, 2023 | 3.78 | 3.78 | 3.38 | 3.48 | 72.3 Thousand |
| 11 Jan, 2023 | 3.55 | 3.79 | 3.47 | 3.57 | 115.5 Thousand |
| 10 Jan, 2023 | 3.15 | 3.6 | 3.15 | 3.6 | 170.7 Thousand |
| 09 Jan, 2023 | 2.88 | 3.15 | 2.81 | 3.14 | 108.5 Thousand |
| 06 Jan, 2023 | 2.72 | 2.93 | 2.63 | 2.81 | 55 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW