Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.46 | 3.59 | 3.39 | 3.43 | 40.9 Thousand |
| 02 Feb, 2023 | 3.44 | 3.65 | 3.38 | 3.55 | 26.4 Thousand |
| 01 Feb, 2023 | 3.36 | 3.52 | 3.31 | 3.49 | 68.3 Thousand |
| 31 Jan, 2023 | 3.47 | 3.47 | 3.3 | 3.4 | 18.5 Thousand |
| 30 Jan, 2023 | 3.52 | 3.52 | 3.3 | 3.39 | 37 Thousand |
| 27 Jan, 2023 | 3.34 | 3.53 | 3.26 | 3.4 | 40.7 Thousand |
| 26 Jan, 2023 | 3.22 | 3.34 | 3.18 | 3.3 | 36.4 Thousand |
| 25 Jan, 2023 | 3.21 | 3.21 | 3.16 | 3.17 | 11.6 Thousand |
| 24 Jan, 2023 | 3.24 | 3.33 | 3.14 | 3.19 | 21.5 Thousand |
| 23 Jan, 2023 | 3.11 | 3.29 | 3.11 | 3.21 | 16.7 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW