Aurora Mobile Ltd (JG)
USD 10.39
(2.38%)
USD 10.39
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 10.4 | 11.66 | 10.08 | 11.1 | 381.21 Thousand |
| 06 Feb, 2025 | 11.29 | 11.72 | 8.39 | 9.45 | 329.85 Thousand |
| 05 Feb, 2025 | 9.4 | 11.66 | 9.02 | 11.17 | 715.41 Thousand |
| 04 Feb, 2025 | 9.04 | 9.85 | 8.61 | 8.81 | 282.62 Thousand |
| 03 Feb, 2025 | 8.2 | 9.95 | 7.62 | 8.85 | 994.9 Thousand |
| 31 Jan, 2025 | 7.6 | 8.35 | 7.26 | 7.8 | 323.53 Thousand |
| 30 Jan, 2025 | 8.91 | 9.69 | 7.34 | 7.6 | 469.74 Thousand |
| 29 Jan, 2025 | 10.22 | 10.88 | 8.25 | 8.44 | 1.03 Million |
| 28 Jan, 2025 | 15.0 | 15.0 | 10.2 | 11.3 | 2.11 Million |
| 27 Jan, 2025 | 16.43 | 20.94 | 11.63 | 14.53 | 38.72 Million |
JJSF
JKHY
JL
JFBRW
JFIN
JFU