Aurora Mobile Ltd (JG)
USD 10.39
(2.38%)
USD 10.39
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.93 | 6.24 | 5.9 | 6.01 | 19.06 Thousand |
| 23 Jan, 2025 | 5.9 | 6.5 | 5.9 | 6.2 | 6741.00 |
| 22 Jan, 2025 | 5.85 | 6.3 | 5.75 | 6.3 | 10.31 Thousand |
| 21 Jan, 2025 | 5.8 | 6.49 | 5.8 | 6.16 | 14.2 Thousand |
| 17 Jan, 2025 | 6.5 | 6.5 | 6.35 | 6.35 | 3763.00 |
| 16 Jan, 2025 | 6.17 | 6.42 | 6.0 | 6.0 | 9623.00 |
| 15 Jan, 2025 | 6.55 | 6.55 | 6.15 | 6.35 | 2950.00 |
| 14 Jan, 2025 | 6.5 | 6.59 | 6.27 | 6.52 | 7937.00 |
| 13 Jan, 2025 | 6.11 | 6.16 | 6.11 | 6.16 | 1169.00 |
| 10 Jan, 2025 | 6.0 | 6.11 | 5.88 | 6.11 | 2713.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU