Aurora Mobile Ltd (JG)
USD 9.7
(1.38%)
USD 9.7
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2019 | 5.45 | 5.6 | 5.45 | 5.6 | 369.00 |
| 22 Jul, 2019 | 5.41 | 5.47 | 5.41 | 5.44 | 2088.00 |
| 19 Jul, 2019 | 5.58 | 5.58 | 5.41 | 5.52 | 344.00 |
| 18 Jul, 2019 | 5.68 | 5.68 | 5.41 | 5.57 | 1556.00 |
| 17 Jul, 2019 | 5.71 | 5.71 | 5.58 | 5.58 | 11.18 Thousand |
| 16 Jul, 2019 | 5.95 | 5.95 | 5.58 | 5.64 | 483.00 |
| 15 Jul, 2019 | 5.85 | 5.92 | 5.58 | 5.71 | 1271.00 |
| 12 Jul, 2019 | 5.75 | 5.96 | 5.75 | 5.84 | 6773.00 |
| 11 Jul, 2019 | 5.75 | 5.97 | 5.31 | 5.31 | 3806.00 |
| 10 Jul, 2019 | 5.61 | 5.97 | 5.5 | 5.91 | 1610.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU