Aurora Mobile Ltd (JG)
USD 9.7
(1.38%)
USD 9.7
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 5.44 | 6.35 | 5.37 | 5.61 | 9473.00 |
| 08 Jul, 2019 | 5.1 | 5.45 | 5.04 | 5.4 | 3648.00 |
| 05 Jul, 2019 | 4.93 | 5.11 | 4.93 | 5.09 | 993.00 |
| 03 Jul, 2019 | 4.94 | 5.15 | 4.9 | 4.9 | 584.00 |
| 02 Jul, 2019 | 4.87 | 5.07 | 4.61 | 4.99 | 1583.00 |
| 01 Jul, 2019 | 4.81 | 5.01 | 4.78 | 4.91 | 2339.00 |
| 28 Jun, 2019 | 4.8 | 4.97 | 4.67 | 4.75 | 12.75 Thousand |
| 27 Jun, 2019 | 4.73 | 4.9 | 4.65 | 4.74 | 846.00 |
| 26 Jun, 2019 | 5.09 | 5.21 | 4.83 | 4.86 | 13.14 Thousand |
| 25 Jun, 2019 | 5.09 | 5.16 | 4.76 | 5.03 | 10.25 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU