Aurora Mobile Ltd (JG)
USD 9.8
(3.16%)
USD 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 7.92 | 8.08 | 7.72 | 7.82 | 1344.00 |
| 08 May, 2019 | 8.11 | 8.11 | 7.98 | 7.98 | 441.00 |
| 07 May, 2019 | 8.2 | 8.2 | 7.82 | 8.1 | 2213.00 |
| 06 May, 2019 | 7.58 | 8.2 | 7.57 | 8.02 | 1301.00 |
| 03 May, 2019 | 8.05 | 8.1 | 7.95 | 8.02 | 1128.00 |
| 02 May, 2019 | 8.05 | 8.08 | 7.89 | 8.02 | 1044.00 |
| 01 May, 2019 | 8.07 | 8.12 | 7.88 | 8.0 | 2232.00 |
| 30 Apr, 2019 | 8.3 | 8.35 | 7.88 | 8.0 | 1912.00 |
| 29 Apr, 2019 | 8.22 | 8.59 | 8.22 | 8.34 | 2583.00 |
| 26 Apr, 2019 | 8.01 | 8.41 | 8.01 | 8.09 | 587.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU