Aurora Mobile Ltd (JG)
USD 9.8
(3.16%)
USD 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 6.27 | 6.4 | 5.12 | 5.62 | 16.35 Thousand |
| 06 Jun, 2019 | 7.0 | 7.02 | 6.26 | 6.26 | 6922.00 |
| 05 Jun, 2019 | 7.49 | 7.49 | 6.66 | 6.66 | 4765.00 |
| 04 Jun, 2019 | 7.15 | 7.35 | 7.01 | 7.2 | 4052.00 |
| 03 Jun, 2019 | 7.06 | 7.45 | 6.93 | 7.05 | 2054.00 |
| 31 May, 2019 | 7.3 | 7.73 | 7.02 | 7.06 | 3152.00 |
| 30 May, 2019 | 7.8 | 7.87 | 7.27 | 7.34 | 2058.00 |
| 29 May, 2019 | 7.83 | 7.95 | 7.76 | 7.76 | 1716.00 |
| 28 May, 2019 | 8.02 | 8.29 | 7.76 | 7.78 | 15.83 Thousand |
| 24 May, 2019 | 8.51 | 8.6 | 7.83 | 8.01 | 2563.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU