Aurora Mobile Ltd (JG)
USD 10.05
(-0.4%)
USD 10.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 7.68 | 7.8 | 7.2 | 7.2 | 2019.00 |
| 08 Mar, 2019 | 8.19 | 8.19 | 7.72 | 7.81 | 632.00 |
| 07 Mar, 2019 | 8.25 | 8.25 | 7.81 | 7.94 | 506.00 |
| 06 Mar, 2019 | 8.59 | 8.87 | 7.95 | 8.0 | 3196.00 |
| 05 Mar, 2019 | 8.46 | 9.07 | 8.46 | 9.07 | 3329.00 |
| 04 Mar, 2019 | 8.44 | 8.7 | 8.2 | 8.45 | 951.00 |
| 01 Mar, 2019 | 8.72 | 8.72 | 8.34 | 8.43 | 343.00 |
| 28 Feb, 2019 | 9.1 | 9.1 | 8.4 | 8.5 | 4163.00 |
| 27 Feb, 2019 | 8.88 | 8.98 | 8.43 | 8.97 | 679.00 |
| 26 Feb, 2019 | 8.99 | 9.14 | 8.74 | 8.95 | 1980.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU