Aurora Mobile Ltd (JG)
USD 10.39
(2.38%)
USD 10.39
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 8.39 | 8.4 | 8.06 | 8.4 | 1155.00 |
| 05 Feb, 2019 | 8.47 | 8.47 | 7.73 | 8.4 | 1835.00 |
| 04 Feb, 2019 | 8.0 | 8.39 | 8.0 | 8.39 | 2296.00 |
| 01 Feb, 2019 | 7.87 | 7.98 | 7.83 | 7.98 | 1535.00 |
| 31 Jan, 2019 | 7.76 | 8.0 | 7.57 | 7.8 | 905.00 |
| 30 Jan, 2019 | 7.53 | 7.96 | 7.53 | 7.73 | 583.00 |
| 29 Jan, 2019 | 7.5 | 8.09 | 7.5 | 7.71 | 2901.00 |
| 28 Jan, 2019 | 6.91 | 7.5 | 6.91 | 7.5 | 3325.00 |
| 25 Jan, 2019 | 6.81 | 6.97 | 6.66 | 6.82 | 1879.00 |
| 24 Jan, 2019 | 6.01 | 6.66 | 6.01 | 6.66 | 1465.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU