Aurora Mobile Ltd (JG)
USD 10.39
(2.38%)
USD 10.39
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 6.97 | 7.15 | 6.8 | 6.86 | 4729.00 |
| 07 Jan, 2019 | 6.87 | 7.24 | 6.76 | 6.84 | 3489.00 |
| 04 Jan, 2019 | 6.9 | 6.95 | 6.75 | 6.8 | 4244.00 |
| 03 Jan, 2019 | 7.2 | 7.2 | 6.75 | 6.8 | 7552.00 |
| 02 Jan, 2019 | 7.02 | 7.24 | 6.8 | 6.86 | 1588.00 |
| 31 Dec, 2018 | 6.91 | 7.31 | 6.91 | 7.02 | 749.00 |
| 28 Dec, 2018 | 7.04 | 7.48 | 6.8 | 6.91 | 4166.00 |
| 27 Dec, 2018 | 6.9 | 7.15 | 6.87 | 6.98 | 3439.00 |
| 26 Dec, 2018 | 6.9 | 7.08 | 6.9 | 7.02 | 2709.00 |
| 24 Dec, 2018 | 6.9 | 6.95 | 6.7 | 6.94 | 1253.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU