Aurora Mobile Ltd (JG)

USD 10.35

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 6.3 6.78 6.3 6.65 1368.00
08 Oct, 2018 6.31 6.63 6.29 6.32 1577.00
05 Oct, 2018 6.44 6.79 6.31 6.4 1782.00
04 Oct, 2018 7.27 7.31 6.39 6.45 4081.00
03 Oct, 2018 6.58 7.03 6.58 7.0 3355.00
02 Oct, 2018 6.7 6.83 6.48 6.62 4535.00
01 Oct, 2018 6.96 7.19 6.62 6.66 4007.00
28 Sep, 2018 6.56 6.98 6.56 6.86 3869.00
27 Sep, 2018 7.32 7.35 6.42 6.67 10.49 Thousand
26 Sep, 2018 7.41 7.68 7.21 7.39 1514.00