Aurora Mobile Ltd (JG)

USD 10.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 9.89 10.0 7.76 7.83 29.76 Thousand
06 Sep, 2018 8.55 10.24 7.89 9.49 21.54 Thousand
05 Sep, 2018 9.38 9.38 8.4 8.56 33.3 Thousand
04 Sep, 2018 10.4 10.4 9.57 9.57 19.69 Thousand
31 Aug, 2018 11.0 11.0 10.0 10.5 15.15 Thousand
30 Aug, 2018 11.5 11.72 10.87 11.27 39.57 Thousand
29 Aug, 2018 9.9 11.72 9.68 11.37 27.02 Thousand
28 Aug, 2018 9.32 9.81 8.51 9.61 17.73 Thousand
27 Aug, 2018 8.7 9.35 8.6 9.35 23.99 Thousand
24 Aug, 2018 8.11 8.68 7.78 8.5 26.56 Thousand