Aurora Mobile Ltd (JG)
USD 10.09
(-1.37%)
USD 10.09
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 7.22 | 8.55 | 7.0 | 8.14 | 27.03 Thousand |
| 22 Aug, 2018 | 7.43 | 7.92 | 6.9 | 7.02 | 12.81 Thousand |
| 21 Aug, 2018 | 6.6 | 7.99 | 6.3 | 7.54 | 23.97 Thousand |
| 20 Aug, 2018 | 6.36 | 6.79 | 5.95 | 6.11 | 18.58 Thousand |
| 17 Aug, 2018 | 5.64 | 6.1 | 5.61 | 5.95 | 4459.00 |
| 16 Aug, 2018 | 5.58 | 5.84 | 5.58 | 5.7 | 3291.00 |
| 15 Aug, 2018 | 5.7 | 5.79 | 5.4 | 5.41 | 8363.00 |
| 14 Aug, 2018 | 5.56 | 6.48 | 5.5 | 5.86 | 19.68 Thousand |
| 13 Aug, 2018 | 5.47 | 5.8 | 5.1 | 5.79 | 16.34 Thousand |
| 10 Aug, 2018 | 5.62 | 5.77 | 5.4 | 5.51 | 11.67 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU