Aurora Mobile Ltd (JG)

USD 10.17

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 11.66 12.24 11.27 12.24 46.11 Thousand
15 Jul, 2025 11.91 12.2 11.16 11.88 28.35 Thousand
14 Jul, 2025 12.21 12.52 11.3 11.84 128.85 Thousand
11 Jul, 2025 11.46 12.0 11.2 11.7 40.43 Thousand
10 Jul, 2025 10.87 11.3 10.86 11.11 6215.00
09 Jul, 2025 11.41 11.41 11.01 11.21 9885.00
08 Jul, 2025 11.9 11.9 11.07 11.2 22.36 Thousand
07 Jul, 2025 11.2 11.2 10.62 10.67 2432.00
03 Jul, 2025 10.65 11.75 10.52 11.29 23.44 Thousand
02 Jul, 2025 10.55 11.56 10.55 10.94 7000.00