Aurora Mobile Ltd (JG)
USD 10.29
(0.39%)
USD 10.29
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.59 | 4.0 | 3.59 | 4.0 | 4201.00 |
| 29 Aug, 2024 | 3.8 | 3.88 | 3.46 | 3.82 | 4612.00 |
| 28 Aug, 2024 | 3.41 | 3.75 | 3.41 | 3.69 | 3416.00 |
| 27 Aug, 2024 | 3.6 | 3.82 | 3.59 | 3.61 | 1181.00 |
| 26 Aug, 2024 | 3.53 | 3.53 | 3.27 | 3.48 | 1801.00 |
| 23 Aug, 2024 | 3.96 | 3.96 | 3.34 | 3.49 | 3015.00 |
| 22 Aug, 2024 | 3.8 | 4.1 | 3.55 | 3.7 | 9767.00 |
| 21 Aug, 2024 | 3.45 | 3.71 | 3.44 | 3.6 | 1991.00 |
| 20 Aug, 2024 | 3.56 | 3.58 | 3.32 | 3.46 | 1844.00 |
| 19 Aug, 2024 | 3.58 | 3.7 | 3.58 | 3.58 | 2305.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU