Aurora Mobile Ltd (JG)
USD 9.8
(3.16%)
USD 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.45 | 3.71 | 3.44 | 3.6 | 1991.00 |
| 20 Aug, 2024 | 3.56 | 3.58 | 3.32 | 3.46 | 1844.00 |
| 19 Aug, 2024 | 3.58 | 3.7 | 3.58 | 3.58 | 2305.00 |
| 16 Aug, 2024 | 3.24 | 3.5 | 3.24 | 3.5 | 427.00 |
| 15 Aug, 2024 | 3.53 | 3.6 | 3.5 | 3.5 | 1650.00 |
| 14 Aug, 2024 | 3.69 | 3.69 | 3.52 | 3.57 | 2457.00 |
| 13 Aug, 2024 | 3.72 | 4.0 | 3.08 | 3.7 | 16.03 Thousand |
| 12 Aug, 2024 | 3.26 | 4.3 | 3.11 | 3.68 | 16.96 Thousand |
| 09 Aug, 2024 | 3.19 | 3.19 | 3.18 | 3.18 | 1105.00 |
| 08 Aug, 2024 | 3.19 | 3.19 | 3.18 | 3.18 | 1803.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU