Aurora Mobile Ltd (JG)

USD 10.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.54 12.01 11.5 11.51 28.26 Thousand
29 May, 2025 11.2 11.97 11.17 11.61 24.96 Thousand
28 May, 2025 11.12 11.43 10.9 10.9 47.11 Thousand
27 May, 2025 10.95 11.41 10.95 11.19 16.27 Thousand
23 May, 2025 10.99 11.4 10.57 10.61 19.45 Thousand
22 May, 2025 10.36 11.0 10.36 10.99 18.87 Thousand
21 May, 2025 10.0 10.48 9.99 10.24 20.64 Thousand
20 May, 2025 9.6 10.09 9.52 10.0 12.77 Thousand
19 May, 2025 9.2 9.74 9.2 9.43 34.44 Thousand
16 May, 2025 8.9 9.02 8.8 8.9 17.79 Thousand