Aurora Mobile Ltd (JG)

USD 10.23

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 12.0 12.0 11.5 11.5 20.7 Thousand
26 Jun, 2025 12.74 12.8 12.02 12.03 17.48 Thousand
25 Jun, 2025 11.61 12.43 11.41 12.25 68.48 Thousand
24 Jun, 2025 11.0 11.3 10.87 11.01 14.98 Thousand
23 Jun, 2025 10.57 10.96 10.51 10.51 5253.00
20 Jun, 2025 10.74 11.1 10.51 10.89 5969.00
18 Jun, 2025 10.34 10.75 10.32 10.75 6326.00
17 Jun, 2025 10.25 10.56 10.25 10.48 3350.00
16 Jun, 2025 10.13 10.63 10.13 10.56 6577.00
13 Jun, 2025 10.76 10.76 10.49 10.58 10.52 Thousand