Jack Henry & Associates Inc (JKHY)

USD 164.09

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 180.29 180.9 177.9 178.59 327.58 Thousand
27 Mar, 2025 179.73 181.07 179.12 179.32 373.21 Thousand
26 Mar, 2025 175.21 179.74 174.84 179.39 499.92 Thousand
25 Mar, 2025 173.14 175.15 171.61 174.78 550.77 Thousand
24 Mar, 2025 173.81 176.09 172.46 172.82 532.48 Thousand
21 Mar, 2025 174.94 175.58 171.41 173.05 935.74 Thousand
20 Mar, 2025 176.81 176.81 174.02 175.3 493.9 Thousand
19 Mar, 2025 175.84 178.35 175.81 177.17 457.36 Thousand
18 Mar, 2025 176.68 177.7 175.62 176.7 547.18 Thousand
17 Mar, 2025 175.27 178.18 174.83 177.19 676.8 Thousand