Jack Henry & Associates Inc (JKHY)

USD 162.08

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 175.84 178.35 175.81 177.17 457.36 Thousand
18 Mar, 2025 176.68 177.7 175.62 176.7 547.18 Thousand
17 Mar, 2025 175.27 178.18 174.83 177.19 676.8 Thousand
14 Mar, 2025 175.8 177.49 174.42 175.83 613.56 Thousand
13 Mar, 2025 173.28 177.64 173.28 175.32 600.86 Thousand
12 Mar, 2025 176.5 176.68 171.83 173.14 1.02 Million
11 Mar, 2025 189.82 190.09 176.68 176.69 1.5 Million
10 Mar, 2025 190.47 196.0 188.67 190.15 1.18 Million
07 Mar, 2025 183.7 193.02 183.35 191.28 1.3 Million
06 Mar, 2025 176.32 183.81 175.53 183.51 867.86 Thousand