Jack Henry & Associates Inc (JKHY)

USD 165.56

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 173.37 175.04 173.07 174.09 753.12 Thousand
30 Jan, 2025 173.3 175.64 173.2 174.34 424.68 Thousand
29 Jan, 2025 174.53 175.89 172.56 172.91 418.03 Thousand
28 Jan, 2025 176.76 177.38 175.08 175.15 470.22 Thousand
27 Jan, 2025 174.59 178.42 173.7 177.6 526.71 Thousand
24 Jan, 2025 173.48 174.74 173.32 173.88 429.25 Thousand
23 Jan, 2025 173.26 174.19 172.12 174.12 491.9 Thousand
22 Jan, 2025 174.55 174.78 172.27 173.54 535.18 Thousand
21 Jan, 2025 173.21 175.62 173.21 174.75 384.02 Thousand
17 Jan, 2025 173.86 174.35 172.45 173.16 391.36 Thousand