Jack Henry & Associates Inc (JKHY)

USD 165.56

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 175.75 176.47 174.59 175.3 268.39 Thousand
30 Dec, 2024 176.21 176.21 173.63 175.08 275.83 Thousand
27 Dec, 2024 176.74 178.0 175.37 176.88 303.19 Thousand
26 Dec, 2024 176.78 177.76 175.7 177.51 348.75 Thousand
24 Dec, 2024 175.41 177.47 175.04 177.05 142.74 Thousand
23 Dec, 2024 175.48 176.6 174.25 175.64 294.86 Thousand
20 Dec, 2024 175.46 178.4 174.96 176.74 1.03 Million
19 Dec, 2024 176.7 178.41 175.94 175.99 777.96 Thousand
18 Dec, 2024 178.34 179.43 176.01 176.5 1.12 Million
17 Dec, 2024 177.93 179.6 177.24 177.67 386.12 Thousand