Jack Henry & Associates Inc (JKHY)

USD 162.08

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 171.8 172.23 170.71 171.63 570.72 Thousand
18 Nov, 2024 171.94 173.35 171.74 172.06 435.83 Thousand
15 Nov, 2024 172.92 173.45 171.38 173.21 1.73 Million
14 Nov, 2024 175.05 175.57 171.83 172.45 568.9 Thousand
13 Nov, 2024 177.69 177.69 173.96 174.95 639.68 Thousand
12 Nov, 2024 177.18 177.28 175.27 177.11 547.18 Thousand
11 Nov, 2024 179.04 180.48 176.23 177.06 685.99 Thousand
08 Nov, 2024 180.52 183.68 179.15 179.77 560.99 Thousand
07 Nov, 2024 180.32 181.69 178.0 179.97 720.77 Thousand
06 Nov, 2024 189.36 189.63 177.63 180.4 1.43 Million