Jack Henry & Associates Inc (JKHY)

USD 162.08

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 174.86 175.3 171.83 172.36 1.26 Million
03 Dec, 2024 175.27 175.92 173.84 175.33 623.04 Thousand
02 Dec, 2024 175.74 175.93 173.58 175.66 807.9 Thousand
29 Nov, 2024 173.78 176.48 173.32 176.18 573.12 Thousand
27 Nov, 2024 173.94 175.04 173.14 173.96 723.61 Thousand
26 Nov, 2024 172.67 173.38 171.73 173.1 592.36 Thousand
25 Nov, 2024 173.35 173.36 171.13 172.39 1.1 Million
22 Nov, 2024 172.72 173.65 171.7 172.5 558.99 Thousand
21 Nov, 2024 171.32 173.17 170.5 172.5 445.04 Thousand
20 Nov, 2024 171.27 171.45 169.61 171.12 446.8 Thousand