Jack Henry & Associates Inc (JKHY)

USD 170.48

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 184.91 186.52 182.71 182.98 662.32 Thousand
20 May, 2025 184.44 186.15 183.2 186.02 805.66 Thousand
19 May, 2025 182.19 184.88 180.3 184.29 477.76 Thousand
16 May, 2025 181.1 182.77 180.58 182.67 650.55 Thousand
15 May, 2025 178.23 180.86 177.46 180.63 754.87 Thousand
14 May, 2025 178.34 178.88 176.41 177.91 613.59 Thousand
13 May, 2025 181.71 182.08 178.07 178.34 613.32 Thousand
12 May, 2025 181.6 182.05 179.7 181.66 652.35 Thousand
09 May, 2025 179.2 181.6 178.77 180.96 631.32 Thousand
08 May, 2025 172.29 179.42 172.25 179.42 1.14 Million