Jack Henry & Associates Inc (JKHY)

USD 167.28

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 180.83 182.81 180.15 181.51 521.05 Thousand
03 Jun, 2025 179.4 180.53 177.88 180.21 450.19 Thousand
02 Jun, 2025 179.99 180.48 177.96 180.37 426.77 Thousand
30 May, 2025 180.14 181.37 179.38 181.17 875.81 Thousand
29 May, 2025 181.07 181.07 177.88 180.08 868.5 Thousand
28 May, 2025 184.5 185.19 181.91 182.1 573.11 Thousand
27 May, 2025 182.97 184.59 181.88 184.59 825.81 Thousand
23 May, 2025 181.83 182.93 180.57 182.0 522.86 Thousand
22 May, 2025 182.77 183.05 181.18 181.84 534.16 Thousand
21 May, 2025 184.91 186.52 182.71 182.98 662.32 Thousand