USD 160.39
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 1986 | 4.13 | 4.13 | 4.13 | 4.13 | 18 Thousand |
20 Oct, 1986 | 3.88 | 3.88 | 3.88 | 3.88 | 54 Thousand |
17 Oct, 1986 | 4.13 | 4.13 | 4.0 | 4.13 | 176.4 Thousand |
16 Oct, 1986 | 3.88 | 4.0 | 3.75 | 3.88 | 72 Thousand |
15 Oct, 1986 | 4.0 | 4.0 | 4.0 | 4.0 | 1800.00 |
14 Oct, 1986 | 3.75 | 3.88 | 3.75 | 3.75 | 77.4 Thousand |
13 Oct, 1986 | 3.88 | 3.88 | 3.88 | 3.88 | 1800.00 |
10 Oct, 1986 | 3.63 | 3.63 | 3.63 | 3.63 | 9000.00 |
09 Oct, 1986 | 3.63 | 3.88 | 3.63 | 3.63 | 75.6 Thousand |
08 Oct, 1986 | 3.75 | 3.75 | 3.63 | 3.75 | 75.6 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF