Jack Henry & Associates Inc (JKHY)

USD 163.37

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1986 3.25 3.5 3.25 3.25 7200.00
17 Sep, 1986 3.25 3.25 3.12 3.25 57.6 Thousand
16 Sep, 1986 3.5 3.5 3.25 3.5 43.2 Thousand
15 Sep, 1986 3.25 3.5 3.25 3.25 32.4 Thousand
12 Sep, 1986 3.38 3.75 3.38 3.38 108 Thousand
11 Sep, 1986 3.5 3.5 3.5 3.5 9000.00
10 Sep, 1986 3.75 3.75 3.5 3.75 149.4 Thousand
09 Sep, 1986 3.88 3.88 3.63 3.88 28.8 Thousand
08 Sep, 1986 3.75 3.75 3.75 3.75 52.2 Thousand
05 Sep, 1986 3.75 4.0 3.75 3.75 68.4 Thousand