Jack Henry & Associates Inc (JKHY)

USD 161.56

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 4.0 4.13 3.75 4.0 194.4 Thousand
01 Jul, 1986 3.75 3.88 3.63 3.75 81 Thousand
30 Jun, 1986 3.63 4.0 3.63 3.63 216 Thousand
27 Jun, 1986 3.75 4.5 3.75 3.75 266.4 Thousand
26 Jun, 1986 4.38 4.5 4.38 4.38 156.6 Thousand
25 Jun, 1986 4.5 4.88 4.5 4.5 50.4 Thousand
24 Jun, 1986 4.5 4.88 4.5 4.5 50.4 Thousand
23 Jun, 1986 4.38 4.88 4.38 4.38 9000.00
20 Jun, 1986 4.88 4.88 4.38 4.88 12.6 Thousand
19 Jun, 1986 4.62 4.88 4.5 4.62 41.4 Thousand