Jack Henry & Associates Inc (JKHY)

USD 158.52

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1986 4.13 4.13 4.13 4.13 3600.00
31 Jul, 1986 4.0 4.0 3.75 4.0 10.8 Thousand
30 Jul, 1986 4.0 4.0 3.88 4.0 9000.00
29 Jul, 1986 4.0 4.0 4.0 4.0 54 Thousand
28 Jul, 1986 4.0 4.0 4.0 4.0 37.8 Thousand
25 Jul, 1986 4.0 4.13 4.0 4.0 37.8 Thousand
24 Jul, 1986 4.13 4.38 3.88 4.13 217.8 Thousand
23 Jul, 1986 4.13 4.38 4.13 4.13 32.4 Thousand
22 Jul, 1986 4.13 4.38 4.13 4.13 54 Thousand
21 Jul, 1986 4.5 4.5 4.5 4.5 18 Thousand