Jack Henry & Associates Inc (JKHY)
USD 161.56
(-1.92%)
USD 161.56
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1986 | 4.62 | 5.25 | 4.62 | 4.62 | 262.8 Thousand |
| 19 May, 1986 | 4.62 | 5.0 | 4.62 | 4.62 | 392.39 Thousand |
| 16 May, 1986 | 5.13 | 5.13 | 4.75 | 5.13 | 91.8 Thousand |
| 15 May, 1986 | 5.13 | 5.13 | 4.75 | 5.13 | 27 Thousand |
| 14 May, 1986 | 5.0 | 5.0 | 4.5 | 5.0 | 755.99 Thousand |
| 13 May, 1986 | 4.5 | 5.0 | 4.5 | 4.5 | 374.39 Thousand |
| 12 May, 1986 | 5.0 | 5.25 | 4.75 | 5.0 | 180 Thousand |
| 09 May, 1986 | 5.25 | 5.25 | 5.0 | 5.25 | 1.04 Million |
| 08 May, 1986 | 5.0 | 5.25 | 5.0 | 5.0 | 158.4 Thousand |
| 07 May, 1986 | 5.25 | 5.5 | 5.0 | 5.25 | 172.8 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF