USD 161.56
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 1986 | 6.25 | 6.5 | 6.25 | 6.25 | 194.4 Thousand |
21 Apr, 1986 | 6.5 | 6.5 | 6.25 | 6.5 | 127.8 Thousand |
18 Apr, 1986 | 6.38 | 6.38 | 6.12 | 6.38 | 120.6 Thousand |
17 Apr, 1986 | 6.38 | 6.38 | 5.88 | 6.38 | 165.6 Thousand |
16 Apr, 1986 | 5.88 | 6.38 | 5.88 | 5.88 | 61.2 Thousand |
15 Apr, 1986 | 6.12 | 6.5 | 6.12 | 6.12 | 64.8 Thousand |
14 Apr, 1986 | 6.38 | 6.75 | 6.38 | 6.38 | 66.6 Thousand |
11 Apr, 1986 | 6.75 | 6.75 | 6.38 | 6.75 | 106.2 Thousand |
10 Apr, 1986 | 6.25 | 6.75 | 6.25 | 6.25 | 37.8 Thousand |
09 Apr, 1986 | 6.25 | 7.0 | 6.25 | 6.25 | 230.4 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF