Janover Inc. Common Stock (JNVR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.31 | 1.36 | 1.26 | 1.28 | 3097.00 |
| 07 Mar, 2024 | 1.37 | 1.37 | 1.23 | 1.36 | 3141.00 |
| 06 Mar, 2024 | 1.31 | 1.36 | 1.26 | 1.29 | 8118.00 |
| 05 Mar, 2024 | 1.21 | 1.29 | 1.21 | 1.29 | 9424.00 |
| 04 Mar, 2024 | 1.22 | 1.28 | 1.2 | 1.23 | 19.58 Thousand |
| 01 Mar, 2024 | 1.23 | 1.29 | 1.21 | 1.26 | 1897.00 |
| 29 Feb, 2024 | 1.27 | 1.27 | 1.2 | 1.2 | 2831.00 |
| 28 Feb, 2024 | 1.26 | 1.32 | 1.25 | 1.28 | 6489.00 |
| 27 Feb, 2024 | 1.25 | 1.4 | 1.25 | 1.25 | 34.59 Thousand |
| 26 Feb, 2024 | 1.32 | 1.32 | 1.2 | 1.29 | 9758.00 |
JOUT
JOYY
JRSH
JL
JLHL
JMSB