Janover Inc. Common Stock (JNVR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.28 | 1.28 | 1.14 | 1.25 | 22.35 Thousand |
| 07 Feb, 2024 | 1.28 | 1.33 | 1.2 | 1.31 | 23.12 Thousand |
| 06 Feb, 2024 | 1.24 | 1.31 | 1.23 | 1.28 | 33.19 Thousand |
| 05 Feb, 2024 | 1.36 | 1.37 | 1.24 | 1.26 | 13.71 Thousand |
| 02 Feb, 2024 | 1.38 | 1.42 | 1.31 | 1.32 | 8536.00 |
| 01 Feb, 2024 | 1.32 | 1.35 | 1.28 | 1.33 | 6587.00 |
| 31 Jan, 2024 | 1.35 | 1.35 | 1.2 | 1.27 | 23.9 Thousand |
| 30 Jan, 2024 | 1.2 | 1.35 | 1.15 | 1.25 | 24.88 Thousand |
| 29 Jan, 2024 | 1.23 | 1.26 | 1.14 | 1.16 | 16.04 Thousand |
| 26 Jan, 2024 | 1.18 | 1.29 | 1.12 | 1.15 | 11.39 Thousand |
JOUT
JOYY
JRSH
JL
JLHL
JMSB