USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 0.94 | 1.04 | 0.93 | 1.04 | 15.19 Thousand |
22 Dec, 2023 | 1.09 | 1.1 | 0.95 | 0.98 | 34.78 Thousand |
21 Dec, 2023 | 1.03 | 1.07 | 0.96 | 1.02 | 71.09 Thousand |
20 Dec, 2023 | 1.32 | 1.32 | 0.8 | 0.96 | 313.58 Thousand |
19 Dec, 2023 | 1.44 | 1.56 | 1.33 | 1.35 | 12.64 Thousand |
18 Dec, 2023 | 1.5 | 1.5 | 1.33 | 1.34 | 9255.00 |
15 Dec, 2023 | 1.41 | 1.49 | 1.33 | 1.47 | 13.91 Thousand |
14 Dec, 2023 | 1.48 | 1.48 | 1.2 | 1.33 | 18.74 Thousand |
13 Dec, 2023 | 1.29 | 1.37 | 1.2 | 1.37 | 10.1 Thousand |
12 Dec, 2023 | 1.44 | 1.48 | 1.23 | 1.3 | 35.42 Thousand |
JOUT
JOYY
JRSH
JL
JLHL
JMSB