Janover Inc. Common Stock (JNVR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 15.39 Thousand |
| 09 Jan, 2024 | 1.1 | 1.1 | 0.99 | 1.02 | 14.12 Thousand |
| 08 Jan, 2024 | 1.1 | 1.1 | 0.91 | 1.0 | 37.82 Thousand |
| 05 Jan, 2024 | 1.07 | 1.07 | 1.0 | 1.07 | 3357.00 |
| 04 Jan, 2024 | 1.04 | 1.08 | 1.01 | 1.04 | 7005.00 |
| 03 Jan, 2024 | 1.12 | 1.16 | 1.0 | 1.01 | 12.31 Thousand |
| 02 Jan, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 6761.00 |
| 29 Dec, 2023 | 1.08 | 1.1 | 1.03 | 1.03 | 5677.00 |
| 28 Dec, 2023 | 1.06 | 1.19 | 1.06 | 1.11 | 23.43 Thousand |
| 27 Dec, 2023 | 1.07 | 1.12 | 1.0 | 1.0 | 33.13 Thousand |
JOUT
JOYY
JRSH
JL
JLHL
JMSB