James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.57 | 5.95 | 5.49 | 5.95 | 603.34 Thousand |
| 03 Nov, 2025 | 5.09 | 5.28 | 5.01 | 5.17 | 265.93 Thousand |
| 31 Oct, 2025 | 5.13 | 5.18 | 5.08 | 5.1 | 88.07 Thousand |
| 30 Oct, 2025 | 5.11 | 5.26 | 5.11 | 5.15 | 123.34 Thousand |
| 29 Oct, 2025 | 5.16 | 5.3 | 5.11 | 5.15 | 179.55 Thousand |
| 28 Oct, 2025 | 5.38 | 5.38 | 5.16 | 5.17 | 137.13 Thousand |
| 27 Oct, 2025 | 5.36 | 5.46 | 5.32 | 5.41 | 274.35 Thousand |
| 24 Oct, 2025 | 5.33 | 5.37 | 5.28 | 5.35 | 67.45 Thousand |
| 23 Oct, 2025 | 5.28 | 5.29 | 5.24 | 5.27 | 83.93 Thousand |
| 22 Oct, 2025 | 5.37 | 5.38 | 5.23 | 5.29 | 149.79 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH