USD 5.72
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2015 | 23.72 | 23.77 | 23.17 | 23.57 | 72.45 Thousand |
28 Apr, 2015 | 23.56 | 23.98 | 23.25 | 23.62 | 123.96 Thousand |
27 Apr, 2015 | 24.03 | 24.07 | 22.63 | 23.65 | 66.51 Thousand |
24 Apr, 2015 | 23.98 | 23.98 | 23.17 | 23.72 | 161.6 Thousand |
23 Apr, 2015 | 23.39 | 24.04 | 23.02 | 24.0 | 198.83 Thousand |
22 Apr, 2015 | 23.5 | 23.65 | 22.85 | 23.51 | 254.74 Thousand |
21 Apr, 2015 | 24.06 | 24.06 | 23.58 | 23.64 | 71.5 Thousand |
20 Apr, 2015 | 23.72 | 24.68 | 23.72 | 24.06 | 89.87 Thousand |
17 Apr, 2015 | 24.1 | 24.22 | 23.45 | 23.62 | 68.49 Thousand |
16 Apr, 2015 | 24.05 | 25.22 | 23.9 | 24.1 | 298.18 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH