James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.51 | 8.59 | 8.31 | 8.38 | 1.67 Million |
| 11 Jan, 2024 | 8.39 | 8.47 | 8.08 | 8.43 | 1.62 Million |
| 10 Jan, 2024 | 8.37 | 8.46 | 8.18 | 8.41 | 1.59 Million |
| 09 Jan, 2024 | 9.0 | 9.0 | 8.31 | 8.41 | 1.79 Million |
| 08 Jan, 2024 | 9.37 | 9.39 | 8.9 | 9.01 | 1.78 Million |
| 05 Jan, 2024 | 9.28 | 9.5 | 9.25 | 9.34 | 1.81 Million |
| 04 Jan, 2024 | 9.18 | 9.38 | 9.01 | 9.37 | 1.9 Million |
| 03 Jan, 2024 | 9.17 | 9.35 | 8.89 | 9.18 | 1.81 Million |
| 02 Jan, 2024 | 9.25 | 9.64 | 9.18 | 9.18 | 1.54 Million |
| 29 Dec, 2023 | 9.7 | 9.7 | 9.23 | 9.24 | 1.51 Million |
002940
000659
5345
BOBR4
FBVI
300313